일자	종가	등락	등락률(%)	거래량
11/21	1,881	44	-2.29%	78,944
11/20	1,925	15	0.79%	14,933
11/19	1,910	1	0.05%	11,916
11/18	1,909	29	1.54%	30,636
11/15	1,880	12	0.64%	30,605
11/14	1,865	19	1.03%	32,092
11/13	1,846	79	-4.10%	75,633
11/12	1,925	44	-2.23%	121,911
11/11	1,969	15	-0.76%	48,598
11/08	1,984	6	-0.30%	18,641