일자	종가	등락	등락률(%)	거래량
11/21	2,210	10	-0.45%	77,996
11/20	2,220	45	-1.99%	64,258
11/19	2,265	25	1.12%	117,553
11/18	2,240	75	3.46%	63,939
11/15	2,165	65	3.10%	85,369
11/14	2,160	0	0.00%	217,426
11/13	2,160	100	-4.42%	86,247
11/12	2,260	70	-3.00%	352,872
11/11	2,330	160	-6.43%	269,233
11/08	2,490	50	2.05%	348,996