일자	종가	등락	등락률(%)	거래량
11/21	1,071	2	-0.19%	79,815
11/20	1,073	8	0.75%	165,748
11/19	1,065	20	1.91%	147,812
11/18	1,045	50	5.03%	870,520
11/15	995	14	-1.39%	127,133
11/14	1,014	47	-4.43%	122,647
11/13	1,061	50	-4.50%	38,997
11/12	1,111	17	-1.51%	139,155
11/11	1,128	60	-5.05%	135,271
11/08	1,188	4	0.34%	119,201