일자	종가	등락	등락률(%)	거래량
11/21	3,600	30	-0.83%	18,633
11/20	3,630	20	0.55%	21,458
11/19	3,610	65	1.83%	34,919
11/18	3,545	85	-2.34%	158,956
11/15	3,630	30	0.83%	29,856
11/14	3,610	25	0.70%	25,506
11/13	3,585	155	-4.14%	68,045
11/12	3,740	65	-1.71%	34,220
11/11	3,805	75	-1.93%	36,584
11/08	3,880	20	-0.51%	14,784