일자	종가	등락	등락률(%)	거래량
11/21	9,160	40	0.44%	62,414
11/20	9,120	30	-0.33%	55,151
11/19	9,150	30	0.33%	76,658
11/18	9,120	120	1.33%	105,863
11/15	9,000	220	2.51%	143,405
11/14	8,840	40	-0.45%	77,051
11/13	8,880	120	-1.33%	192,030
11/12	9,000	220	-2.39%	172,686
11/11	9,220	150	-1.60%	199,923
11/08	9,370	210	-2.19%	156,886