일자	종가	등락	등락률(%)	거래량
11/21	3,655	10	0.27%	31,122
11/20	3,645	140	-3.70%	41,788
11/19	3,785	50	-1.30%	53,417
11/18	3,835	65	-1.67%	62,961
11/15	3,900	0	0.00%	33,867
11/14	3,900	40	-1.02%	24,904
11/13	3,940	10	-0.25%	74,920
11/12	3,950	350	-8.14%	96,113
11/11	4,300	230	-5.08%	42,856
11/08	4,530	100	-2.16%	14,727