일자	종가	등락	등락률(%)	거래량
11/21	6,520	20	0.31%	16,088
11/20	6,500	130	-1.96%	28,010
11/19	6,630	320	5.07%	97,533
11/18	6,310	180	-2.77%	31,569
11/15	6,490	150	2.37%	31,290
11/14	6,300	40	-0.63%	39,577
11/13	6,340	140	-2.16%	42,025
11/12	6,480	200	-2.99%	31,632
11/11	6,680	30	0.45%	14,102
11/08	6,650	110	1.68%	22,297