일자	종가	등락	등락률(%)	거래량
11/21	6,540	230	-3.40%	107,439
11/20	6,770	150	2.27%	41,894
11/19	6,620	100	-1.49%	53,581
11/18	6,720	300	-4.27%	65,193
11/15	7,020	290	-3.97%	101,297
11/14	7,310	110	-1.48%	38,129
11/13	7,420	580	-7.25%	114,552
11/12	8,000	450	-5.33%	126,192
11/11	8,450	490	-5.48%	32,691
11/08	8,940	140	1.59%	24,116