일자	종가	등락	등락률(%)	거래량
11/21	18,320	20	-0.11%	18,806
11/20	18,340	260	-1.40%	38,390
11/19	18,600	200	1.09%	22,507
11/18	18,400	930	5.32%	62,059
11/15	17,470	630	-3.48%	91,192
11/14	18,110	260	-1.42%	70,127
11/13	18,370	1130	-5.79%	127,084
11/12	19,500	650	-3.23%	59,349
11/11	20,150	180	0.90%	48,622
11/08	19,970	40	0.20%	32,690