일자	종가	등락	등락률(%)	거래량
11/21	8,120	50	0.62%	36,401
11/20	8,070	10	-0.12%	31,516
11/19	8,080	40	0.50%	24,640
11/18	8,040	40	0.50%	42,134
11/15	8,000	40	0.50%	61,535
11/14	8,010	60	0.75%	37,752
11/13	7,950	300	-3.64%	83,693
11/12	8,250	220	-2.60%	59,699
11/11	8,470	60	-0.70%	35,425
11/08	8,530	10	-0.12%	30,363