일자	종가	등락	등락률(%)	거래량
11/22	1,617	43	-2.59%	323,779
11/21	1,660	16	0.97%	488,763
11/20	1,644	25	1.54%	254,207
11/19	1,619	64	-3.80%	489,487
11/18	1,683	79	4.93%	1,264,516
11/15	1,604	69	4.50%	715,263
11/14	1,533	16	1.05%	316,491
11/13	1,517	43	-2.76%	348,609
11/12	1,560	0	0.00%	426,716
11/11	1,560	27	1.76%	539,688