일자	종가	등락	등락률(%)	거래량
11/21	33,500	450	-1.33%	9,418
11/20	33,950	200	-0.59%	15,618
11/19	34,150	650	1.94%	5,812
11/18	33,500	700	2.13%	11,751
11/15	32,800	650	2.02%	13,316
11/14	32,200	1700	-5.01%	41,006
11/13	33,900	600	1.80%	16,458
11/12	33,300	700	-2.06%	22,024
11/11	34,000	1500	-4.23%	11,902
11/08	35,500	250	-0.70%	6,794