일자	종가	등락	등락률(%)	거래량
11/21	15,470	40	-0.26%	105,163
11/20	15,510	10	-0.06%	97,693
11/19	15,520	250	1.64%	134,932
11/18	15,270	320	2.14%	207,112
11/15	14,950	110	0.74%	216,254
11/14	14,900	60	0.40%	400,402
11/13	14,840	920	-5.84%	814,873
11/12	15,760	510	3.34%	1,158,815
11/11	15,250	700	-4.39%	433,420
11/08	15,950	110	-0.68%	157,779