일자	종가	등락	등락률(%)	거래량
11/21	6,310	10	-0.16%	165,073
11/20	6,320	50	0.80%	324,834
11/19	6,270	20	-0.32%	169,179
11/18	6,290	0	0.00%	191,285
11/15	6,290	30	0.48%	354,498
11/14	6,270	60	-0.95%	285,053
11/13	6,330	90	-1.40%	412,208
11/12	6,420	30	-0.47%	606,770
11/11	6,450	400	6.61%	1,668,519
11/08	6,050	320	5.58%	405,052