일자	종가	등락	등락률(%)	거래량
11/21	26,350	250	0.96%	143,596
11/20	26,100	450	1.75%	179,779
11/19	25,650	800	-3.02%	162,407
11/18	26,450	2400	9.98%	252,217
11/15	24,050	900	3.89%	285,993
11/14	24,150	250	1.05%	182,805
11/13	23,900	950	-3.82%	261,065
11/12	24,850	1150	4.85%	331,764
11/11	23,700	950	-3.85%	154,416
11/08	24,650	600	-2.38%	88,552