일자	종가	등락	등락률(%)	거래량
11/21	28,485	30	0.11%	165,436
11/20	28,455	80	-0.28%	235,349
11/19	28,535	65	-0.23%	264,250
11/18	28,600	410	-1.41%	482,323
11/15	29,010	995	3.55%	633,885
11/14	28,080	645	-2.25%	419,739
11/13	28,725	785	-2.66%	463,641
11/12	29,510	1170	-3.81%	635,588
11/11	30,680	1495	-4.65%	582,466
11/08	32,175	70	0.22%	271,110