일자	종가	등락	등락률(%)	거래량
11/21	18,285	160	-0.87%	121,750
11/20	18,445	235	1.29%	290,933
11/19	18,210	90	-0.49%	102,520
11/18	18,300	760	4.33%	238,123
11/15	17,540	80	-0.45%	181,472
11/14	17,800	240	1.37%	243,396
11/13	17,560	375	-2.09%	368,902
11/12	17,935	265	-1.46%	276,010
11/11	18,200	340	1.90%	239,790
11/08	17,860	120	-0.67%	125,983