일자	종가	등락	등락률(%)	거래량
11/21	9,345	105	1.14%	2,963
11/20	9,240	195	2.16%	8,934
11/19	9,045	100	1.12%	5,199
11/18	8,945	45	0.51%	6,296
11/15	8,900	125	-1.39%	7,893
11/14	9,050	15	0.17%	5,302
11/13	9,035	50	-0.55%	13,296
11/12	9,085	120	-1.30%	18,831
11/11	9,205	45	0.49%	7,324
11/08	9,160	115	-1.24%	10,817