일자	종가	등락	등락률(%)	거래량
11/21	7,130	40	0.56%	127,793
11/20	7,090	10	-0.14%	131,315
11/19	7,100	190	2.75%	157,547
11/18	6,910	50	-0.72%	81,406
11/15	6,960	20	0.29%	178,260
11/14	6,800	20	0.29%	153,948
11/13	6,780	120	-1.74%	231,686
11/12	6,900	140	-1.99%	251,193
11/11	7,040	110	-1.54%	227,671
11/08	7,150	20	-0.28%	90,393