일자	종가	등락	등락률(%)	거래량
11/21	2,875	35	-1.20%	1,194,242
11/20	2,910	35	-1.19%	1,139,237
11/19	2,945	75	2.61%	1,890,794
11/18	2,870	30	-1.03%	1,947,198
11/15	2,900	15	0.52%	1,746,250
11/14	2,920	15	-0.51%	1,671,806
11/13	2,935	30	-1.01%	2,599,425
11/12	2,965	110	-3.58%	3,319,960
11/11	3,075	60	-1.91%	2,041,284
11/08	3,135	70	-2.18%	3,094,792