일자	종가	등락	등락률(%)	거래량
11/21	616	3	-0.48%	53,384
11/20	619	1	-0.16%	114,437
11/19	620	6	0.98%	162,927
11/18	614	54	9.64%	1,200,835
11/15	560	62	12.45%	190,241
11/14	509	18	3.67%	50,322
11/13	491	9	-1.80%	109,161
11/12	500	8	-1.57%	72,773
11/11	508	0	0.00%	86,357
11/08	508	6	1.20%	58,038