일자	종가	등락	등락률(%)	거래량
11/21	3,765	70	-1.83%	211,359
11/20	3,835	115	-2.91%	228,014
11/19	3,950	45	-1.13%	108,010
11/18	3,995	85	2.17%	168,603
11/15	3,910	100	2.62%	261,652
11/14	3,925	85	-2.12%	282,338
11/13	4,010	75	-1.84%	242,506
11/12	4,085	130	-3.08%	288,768
11/11	4,215	210	-4.75%	308,854
11/08	4,425	25	-0.56%	117,368