일자	종가	등락	등락률(%)	거래량
11/21	3,330	225	7.25%	50,524
11/20	3,105	85	-2.66%	36,714
11/19	3,190	10	0.31%	15,894
11/18	3,180	15	-0.47%	87,516
11/15	3,195	125	4.07%	23,660
11/14	3,190	35	1.11%	31,325
11/13	3,155	15	0.48%	43,164
11/12	3,140	355	-10.16%	168,616
11/11	3,495	310	-8.15%	129,391
11/08	3,805	215	-5.35%	47,067