일자	종가	등락	등락률(%)	거래량
11/21	4,060	30	-0.73%	160,471
11/20	4,090	30	-0.73%	208,154
11/19	4,120	125	-2.94%	410,516
11/18	4,245	50	-1.16%	1,097,204
11/15	4,295	845	24.49%	6,275,640
11/14	3,380	180	5.62%	255,437
11/13	3,200	100	-3.03%	120,743
11/12	3,300	175	-5.04%	195,370
11/11	3,475	160	-4.40%	158,420
11/08	3,635	45	-1.22%	70,295