일자	종가	등락	등락률(%)	거래량
11/21	827	13	-1.55%	353,200
11/20	840	10	-1.18%	488,751
11/19	850	30	3.66%	1,484,140
11/18	820	19	2.37%	4,152,373
11/15	801	11	1.39%	903,066
11/14	797	15	-1.85%	1,026,136
11/13	812	30	-3.56%	1,029,777
11/12	842	58	-6.44%	1,369,007
11/11	900	31	-3.33%	861,737
11/08	931	9	-0.96%	853,841