일자	종가	등락	등락률(%)	거래량
11/21	6,860	310	-4.32%	90,102
11/20	7,170	50	0.70%	110,479
11/19	7,120	20	-0.28%	65,298
11/18	7,140	50	0.71%	63,904
11/15	7,090	160	2.31%	94,297
11/14	6,930	20	0.29%	78,570
11/13	6,910	60	-0.86%	103,323
11/12	6,970	40	0.58%	152,811
11/11	6,930	30	0.43%	144,905
11/08	6,900	90	-1.29%	122,383