일자	종가	등락	등락률(%)	거래량
11/21	11,840	0	0.00%	32,708
11/20	11,840	530	-4.28%	100,311
11/19	12,370	520	-4.03%	55,505
11/18	12,890	180	-1.38%	33,164
11/15	13,070	60	0.46%	19,028
11/14	12,970	50	-0.38%	31,785
11/13	13,020	170	1.32%	70,919
11/12	12,850	720	-5.31%	69,523
11/11	13,570	480	-3.42%	41,211
11/08	14,050	50	-0.35%	36,782