일자	종가	등락	등락률(%)	거래량
11/21	15,000	720	-4.58%	26,756
11/20	15,720	340	2.21%	46,287
11/19	15,380	30	0.20%	41,133
11/18	15,350	780	5.35%	58,783
11/15	14,570	510	3.63%	55,235
11/14	13,990	10	0.07%	33,271
11/13	13,980	100	-0.71%	22,691
11/12	14,080	490	-3.36%	46,846
11/11	14,570	240	-1.62%	34,500
11/08	14,810	110	0.75%	42,374