일자	종가	등락	등락률(%)	거래량
11/21	1,120	1	-0.09%	253,024
11/20	1,121	26	2.37%	291,238
11/19	1,095	38	-3.35%	579,343
11/18	1,133	22	-1.90%	887,389
11/15	1,155	138	-10.67%	2,503,736
11/14	1,276	2	0.16%	170,946
11/13	1,274	22	-1.70%	431,601
11/12	1,296	39	-2.92%	464,700
11/11	1,335	17	-1.26%	450,369
11/08	1,352	3	-0.22%	337,293