일자	종가	등락	등락률(%)	거래량
11/21	65,300	900	-1.36%	12,182
11/20	66,200	500	-0.75%	9,709
11/19	66,700	1400	2.14%	10,496
11/18	65,300	100	-0.15%	15,569
11/15	65,400	4200	6.86%	23,739
11/14	61,600	2700	-4.20%	29,474
11/13	64,300	1700	2.72%	30,216
11/12	62,600	800	-1.26%	20,125
11/11	63,400	3000	-4.52%	24,534
11/08	66,400	1700	-2.50%	11,309