일자	종가	등락	등락률(%)	거래량
11/21	5,570	70	1.27%	246,349
11/20	5,500	350	6.80%	461,885
11/19	5,150	50	0.98%	294,832
11/18	5,100	175	3.55%	338,163
11/15	4,925	70	1.44%	512,018
11/14	4,945	145	-2.85%	458,532
11/13	5,090	290	-5.39%	545,428
11/12	5,380	220	-3.93%	376,551
11/11	5,600	260	-4.44%	313,565
11/08	5,860	60	1.03%	191,864