일자	종가	등락	등락률(%)	거래량
11/21	8,570	80	0.94%	40,495
11/20	8,490	50	-0.59%	32,976
11/19	8,540	80	0.95%	37,458
11/18	8,460	40	0.48%	109,951
11/15	8,420	10	0.12%	89,386
11/14	8,630	670	8.42%	204,043
11/13	7,960	70	0.89%	107,793
11/12	7,890	330	-4.01%	71,775
11/11	8,220	400	-4.64%	77,575
11/08	8,620	40	-0.46%	40,102