일자	종가	등락	등락률(%)	거래량
11/21	4,360	10	-0.23%	16,940
11/20	4,370	40	-0.91%	19,184
11/19	4,410	225	5.38%	64,319
11/18	4,185	0	0.00%	41,445
11/15	4,185	190	4.76%	69,795
11/14	3,995	65	-1.60%	33,338
11/13	4,060	25	0.62%	50,196
11/12	4,035	100	-2.42%	90,953
11/11	4,135	140	-3.27%	86,521
11/08	4,275	10	-0.23%	42,813