일자	종가	등락	등락률(%)	거래량
11/21	5,690	10	-0.18%	9,471
11/20	5,700	10	-0.18%	10,055
11/19	5,710	10	0.18%	13,045
11/18	5,700	30	0.53%	6,891
11/15	5,670	40	0.71%	13,545
11/14	5,640	30	0.53%	18,366
11/13	5,610	80	-1.41%	23,948
11/12	5,690	20	-0.35%	17,732
11/11	5,710	110	-1.89%	28,747
11/08	5,820	30	-0.51%	9,719