일자	종가	등락	등락률(%)	거래량
11/21	12,510	50	0.40%	2,732
11/20	12,460	60	-0.48%	3,908
11/19	12,520	70	0.56%	5,232
11/18	12,450	200	1.63%	6,330
11/15	12,250	70	-0.57%	13,202
11/14	12,240	20	-0.16%	15,414
11/13	12,260	80	-0.65%	10,819
11/12	12,340	110	-0.88%	12,745
11/11	12,450	200	-1.58%	22,736
11/08	12,650	10	-0.08%	8,099