일자	종가	등락	등락률(%)	거래량
11/22	14,040	280	2.03%	93,554
11/21	13,760	30	0.22%	87,831
11/20	13,730	190	-1.36%	139,814
11/19	13,920	920	7.08%	373,504
11/18	13,000	400	3.17%	95,618
11/15	12,600	530	4.39%	108,714
11/14	12,270	590	-4.59%	175,137
11/13	12,860	210	-1.61%	132,603
11/12	13,070	210	-1.58%	169,463
11/11	13,280	1010	-7.07%	210,008