일자	종가	등락	등락률(%)	거래량
11/21	8,080	0	0.00%	1,428,139
11/20	8,080	470	-5.50%	1,072,917
11/19	8,550	190	2.27%	3,002,999
11/18	8,360	210	2.58%	732,174
11/15	8,150	60	0.74%	1,187,099
11/14	8,210	340	-3.98%	1,223,806
11/13	8,550	680	-7.37%	1,729,287
11/12	9,230	570	-5.82%	6,561,348
11/11	9,800	600	6.52%	11,262,451
11/08	9,200	160	1.77%	2,340,925