일자	종가	등락	등락률(%)	거래량
11/21	4,470	50	1.13%	53,031
11/20	4,420	80	1.84%	65,744
11/19	4,340	40	0.93%	31,418
11/18	4,300	40	0.94%	36,155
11/15	4,260	40	0.95%	83,056
11/14	4,225	45	-1.05%	34,071
11/13	4,270	5	0.12%	111,741
11/12	4,265	140	-3.18%	126,147
11/11	4,405	85	-1.89%	58,998
11/08	4,490	40	0.90%	28,109