일자	종가	등락	등락률(%)	거래량
11/21	4,955	45	-0.90%	68,740
11/20	5,000	80	-1.57%	177,730
11/19	5,080	80	1.60%	198,450
11/18	5,000	110	-2.15%	235,885
11/15	5,110	320	6.68%	2,917,338
11/14	4,815	160	-3.22%	126,897
11/13	4,975	325	-6.13%	227,064
11/12	5,300	400	-7.02%	238,147
11/11	5,700	310	-5.16%	291,971
11/08	6,010	80	-1.31%	1,326,262