일자	종가	등락	등락률(%)	거래량
11/21	1,216	5	-0.41%	31,150
11/20	1,221	26	-2.09%	15,737
11/19	1,247	13	-1.03%	19,649
11/18	1,260	30	-2.33%	51,897
11/15	1,290	41	-3.08%	39,318
11/14	1,316	91	7.43%	87,987
11/13	1,225	38	-3.01%	120,636
11/12	1,263	7	-0.55%	33,256
11/11	1,270	68	-5.08%	116,368
11/08	1,338	8	0.60%	662,278