일자	종가	등락	등락률(%)	거래량
11/21	2,910	5	0.17%	63,030
11/20	2,905	65	-2.19%	117,479
11/19	2,970	20	-0.67%	95,162
11/18	2,990	30	-0.99%	99,893
11/15	3,020	200	7.09%	132,932
11/14	2,900	105	-3.49%	290,423
11/13	3,005	95	-3.06%	134,225
11/12	3,100	255	-7.60%	252,995
11/11	3,355	75	-2.19%	155,790
11/08	3,430	70	2.08%	50,097