일자	종가	등락	등락률(%)	거래량
11/21	50,000	4550	10.01%	312,013
11/20	45,450	1200	-2.57%	154,887
11/19	46,650	1100	2.41%	207,345
11/18	45,550	300	-0.65%	108,048
11/15	45,850	700	-1.50%	182,868
11/14	47,150	800	-1.67%	83,704
11/13	47,950	1000	-2.04%	85,705
11/12	48,950	1850	-3.64%	115,565
11/11	50,800	1300	-2.50%	95,162
11/08	52,100	1700	-3.16%	151,947