일자	종가	등락	등락률(%)	거래량
11/21	4,610	5	0.11%	40,663
11/20	4,605	20	0.44%	28,757
11/19	4,585	10	0.22%	72,844
11/18	4,575	30	0.66%	156,454
11/15	4,545	5	0.11%	88,624
11/14	4,475	85	-1.86%	130,651
11/13	4,560	15	-0.33%	131,752
11/12	4,575	80	-1.72%	121,615
11/11	4,655	125	-2.62%	122,155
11/08	4,780	0	0.00%	72,024