일자	종가	등락	등락률(%)	거래량
11/21	19,510	170	0.88%	47,131
11/20	19,340	20	-0.10%	52,557
11/19	19,360	230	-1.17%	68,674
11/18	19,590	210	-1.06%	60,518
11/15	19,800	20	0.10%	61,891
11/14	19,930	770	4.02%	78,890
11/13	19,160	540	-2.74%	93,976
11/12	19,700	750	-3.67%	126,239
11/11	20,450	500	-2.39%	40,050
11/08	20,950	700	-3.23%	73,796