일자	종가	등락	등락률(%)	거래량
11/21	1,662	2	0.12%	61,869
11/20	1,660	10	0.61%	83,540
11/19	1,650	16	-0.96%	63,932
11/18	1,666	3	-0.18%	83,481
11/15	1,669	14	0.85%	78,896
11/14	1,654	16	0.98%	63,448
11/13	1,638	12	-0.73%	168,479
11/12	1,650	39	-2.31%	310,387
11/11	1,689	89	-5.01%	371,513
11/08	1,778	13	0.74%	138,324