일자	종가	등락	등락률(%)	거래량
11/22	1,297	1	0.08%	10,874
11/21	1,296	5	0.39%	14,781
11/20	1,291	1	-0.08%	17,884
11/19	1,292	35	2.78%	24,011
11/18	1,257	13	-1.02%	33,485
11/15	1,270	3	-0.24%	57,269
11/14	1,273	20	1.60%	22,504
11/13	1,253	71	-5.36%	70,002
11/12	1,324	69	-4.95%	54,451
11/11	1,393	45	-3.13%	57,879