일자	종가	등락	등락률(%)	거래량
11/21	15,290	120	0.79%	15,141
11/20	15,170	70	0.46%	11,802
11/19	15,100	60	-0.40%	22,740
11/18	15,160	130	-0.85%	21,138
11/15	15,290	260	1.73%	40,378
11/14	15,120	50	-0.33%	45,337
11/13	15,170	20	-0.13%	14,787
11/12	15,190	170	-1.11%	21,106
11/11	15,360	320	-2.04%	46,221
11/08	15,680	10	-0.06%	13,214