일자	종가	등락	등락률(%)	거래량
11/21	352	2	-0.56%	343,567
11/20	354	5	-1.39%	163,239
11/19	359	6	1.70%	179,346
11/18	353	6	-1.67%	252,695
11/15	359	11	-2.97%	486,901
11/14	368	3	0.82%	303,169
11/13	365	10	-2.67%	347,311
11/12	375	3	0.81%	629,959
11/11	372	18	-4.62%	709,955
11/08	390	28	7.73%	814,404