일자	종가	등락	등락률(%)	거래량
11/21	22,800	1000	4.59%	514,770
11/20	21,800	350	-1.58%	204,377
11/19	22,150	50	-0.23%	262,903
11/18	22,200	150	0.68%	211,486
11/15	22,050	50	0.23%	253,372
11/14	21,900	250	1.15%	361,716
11/13	21,650	100	0.46%	324,680
11/12	21,550	1550	-6.71%	563,140
11/11	23,100	450	-1.91%	207,927
11/08	23,550	100	0.43%	180,794