일자	종가	등락	등락률(%)	거래량
11/21	1,107	10	-0.90%	78,652
11/20	1,117	50	4.69%	300,244
11/19	1,067	43	4.20%	83,682
11/18	1,024	13	1.29%	48,581
11/15	1,011	27	-2.60%	88,777
11/14	1,023	3	0.29%	350,888
11/13	1,020	65	-5.99%	136,937
11/12	1,085	54	-4.74%	117,668
11/11	1,139	37	-3.15%	124,987
11/08	1,176	1	-0.08%	47,736